Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
55.39
|
56.31
|
54.50
|
54.50
|
55.9196
|
55.9196
|
|
|
100 763.50
|
198.00
|
48.79
|
62.34
|
56.93
|
54.64
|
56.93
|
54.84
|
|
|
248 151.54
|
415.00
|
56.54
|
57.48
|
57.50
|
56.05
|
58.52
|
56.93
|
|
|
533 456.82
|
295.00
|
56.30
|
57.23
|
55.98
|
55.83
|
57.24
|
56.52
|
|
|
320 882.41
|
255.00
|
55.64
|
56.57
|
56.98
|
55.68
|
56.98
|
56.39
|
|
|
219 683.45
|
238.00
|
57.46
|
58.40
|
57.10
|
56.49
|
57.94
|
57.93
|
|
|
278 609.62
|
342.00
|
56.99
|
65.25
|
54.00
|
54.00
|
57.20
|
56.95
|
|
|
324 935.97
|
380.00
|
50.65
|
57.00
|
54.35
|
53.65
|
54.55
|
54.046
|
|
|
439 661.51
|
308.00
|
54.70
|
55.62
|
57.25
|
54.84
|
57.25
|
55.04
|
|
|
198 966.27
|
324.00
|
52.30
|
65.25
|
54.69
|
54.69
|
57.45
|
57.08
|
|
|
204 292.05
|
262.00
|