Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
55.39
|
56.31
|
54.84
|
54.55
|
56.05
|
55.91
|
|
|
4 075 314.08
|
2 364.00
|
54.42
|
55.34
|
56.93
|
54.52
|
57.6415
|
54.94
|
|
|
5 358 337.11
|
4 503.00
|
56.54
|
57.48
|
57.03
|
55.84
|
58.865
|
56.93
|
|
|
35 156 239.58
|
5 004.00
|
52.90
|
64.82
|
55.34
|
55.34
|
57.53
|
56.72
|
|
|
4 390 276.11
|
3 026.00
|
55.64
|
56.57
|
57.10
|
55.59
|
57.77
|
56.26
|
|
|
7 120 658.92
|
3 886.00
|
57.46
|
58.40
|
57.41
|
56.48
|
58.05
|
57.93
|
|
|
5 549 103.25
|
3 243.00
|
56.99
|
64.82
|
54.10
|
53.66
|
57.3075
|
56.95
|
|
|
6 231 010.98
|
3 661.00
|
50.65
|
57.00
|
54.93
|
53.54
|
55.25
|
54.06
|
|
|
8 176 441.99
|
4 137.00
|
54.70
|
55.62
|
57.49
|
54.26
|
57.79
|
55.14
|
|
|
4 991 404.20
|
3 299.00
|
52.30
|
64.82
|
54.82
|
54.02
|
57.82
|
57.09
|
|
|
5 197 464.39
|
3 378.00
|