Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9895
|
1.028
|
1.084
|
1.037
|
1.127
|
1.037
|
|
|
21 634.78
|
18.00
|
1.034
|
1.074
|
0.98
|
0.98
|
1.159
|
1.036
|
|
|
108 499.70
|
18.00
|
0.9245
|
0.961
|
0.932
|
0.9305
|
0.9885
|
0.97
|
|
|
9 624.33
|
10.00
|
0.92
|
0.9555
|
0.9095
|
0.896
|
0.955
|
0.955
|
|
|
14 246.61
|
7.00
|
0.861
|
0.8945
|
0.8875
|
0.852
|
0.8875
|
0.852
|
|
|
174.05
|
3.00
|
0.852
|
0.886
|
0.898
|
0.852
|
0.898
|
0.852
|
|
|
9 362.09
|
4.00
|
0.8475
|
0.8805
|
0.8225
|
0.8225
|
0.852
|
0.852
|
|
|
1 246.58
|
4.00
|
0.83
|
0.8485
|
0.8255
|
0.8165
|
0.8555
|
0.8195
|
|
|
10 291.55
|
7.00
|
0.8255
|
0.8585
|
0.869
|
0.86
|
0.8775
|
0.8775
|
|
|
2 417.21
|
7.00
|
0.859
|
0.893
|
0.835
|
0.835
|
0.8835
|
0.8835
|
|
|
1 016.03
|
2.00
|
Lilium GmbH operates as an aircraft manufacturer. The Company designs and manufactures electric vertical take-off and landing jets that is faster than a car. Lilium serves customers in Germany.