Показано 0 из 0
Дата |
---|
23:25 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.08
|
1.09
|
1.15
|
1.08
|
1.155
|
1.09
|
|
|
2 948 513.20
|
9 704.00
|
1.13
|
1.14
|
1.20
|
1.08
|
1.29
|
1.13
|
|
|
8 907 897.28
|
19 809.00
|
0.9903
|
1.02
|
1.02
|
1.00
|
1.05
|
1.04
|
|
|
1 907 167.62
|
4 760.00
|
0.9803
|
1.01
|
0.9839
|
0.98
|
1.02
|
1.01
|
|
|
1 844 160.60
|
4 244.00
|
0.99
|
0.995
|
0.94
|
0.9385
|
1.02
|
1.01
|
|
|
2 880 840.14
|
5 768.00
|
0.925
|
0.96
|
0.93
|
0.9262
|
0.9649
|
0.9426
|
|
|
1 650 151.04
|
4 467.00
|
0.923
|
0.93
|
0.9201
|
0.9201
|
0.9478
|
0.9382
|
|
|
794 744.79
|
3 428.00
|
0.906
|
0.931
|
0.90
|
0.8914
|
0.9381
|
0.9281
|
|
|
1 002 068.66
|
3 665.00
|
0.8899
|
0.91
|
0.8994
|
0.8721
|
0.8994
|
0.89
|
|
|
648 099.87
|
3 023.00
|
0.8994
|
0.9099
|
0.9194
|
0.89
|
0.9341
|
0.9007
|
|
|
981 516.84
|
3 994.00
|
Lilium GmbH operates as an aircraft manufacturer. The Company designs and manufactures electric vertical take-off and landing jets that is faster than a car. Lilium serves customers in Germany.