Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.15
|
1.16
|
1.205
|
1.08
|
1.27
|
1.13
|
|
|
1 553 735.99
|
4 379.00
|
1.00
|
1.02
|
1.02
|
1.00
|
1.05
|
1.0309
|
|
|
224 730.35
|
580.00
|
0.9803
|
1.01
|
0.9834
|
0.9834
|
1.02
|
1.01
|
|
|
200 716.32
|
526.00
|
0.97
|
0.995
|
0.9395
|
0.9395
|
1.02
|
1.01
|
|
|
280 281.68
|
950.00
|
0.93
|
0.9696
|
0.9262
|
0.9262
|
0.9648
|
0.9351
|
|
|
98 028.60
|
622.00
|
0.923
|
0.93
|
0.9201
|
0.9201
|
0.945
|
0.9382
|
|
|
96 102.83
|
637.00
|
0.9055
|
0.931
|
0.894
|
0.893
|
0.9317
|
0.9274
|
|
|
152 802.24
|
583.00
|
0.8899
|
0.91
|
0.895
|
0.8744
|
0.8979
|
0.8914
|
|
|
100 992.42
|
522.00
|
0.909
|
0.91
|
0.93
|
0.89
|
0.93
|
0.9037
|
|
|
134 148.56
|
526.00
|
0.93
|
0.9605
|
0.912
|
0.912
|
0.96
|
0.9389
|
|
|
119 566.13
|
840.00
|
Lilium GmbH operates as an aircraft manufacturer. The Company designs and manufactures electric vertical take-off and landing jets that is faster than a car. Lilium serves customers in Germany.