Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.00
|
14.50
|
14.40
|
13.985
|
14.435
|
14.15
|
|
|
12 251 137.63
|
12 001.00
|
13.73
|
14.58
|
13.31
|
13.09
|
14.255
|
14.13
|
|
|
19 821 667.05
|
13 752.00
|
12.75
|
14.00
|
13.51
|
12.34
|
13.67
|
13.00
|
|
|
20 430 611.96
|
17 503.00
|
13.66
|
13.99
|
13.89
|
13.575
|
13.90
|
13.66
|
|
|
11 159 393.70
|
9 683.00
|
13.84
|
14.07
|
14.22
|
13.95
|
14.26
|
14.03
|
|
|
8 087 373.43
|
7 488.00
|
14.00
|
14.66
|
14.06
|
13.95
|
14.33
|
14.15
|
|
|
6 250 020.64
|
7 110.00
|
13.75
|
14.88
|
14.46
|
14.09
|
14.46
|
14.11
|
|
|
8 630 473.81
|
8 739.00
|
13.75
|
14.65
|
14.56
|
14.47
|
14.70
|
14.65
|
|
|
8 975 730.80
|
10 090.00
|
13.75
|
14.98
|
14.32
|
14.23
|
14.775
|
14.65
|
|
|
10 165 982.81
|
9 517.00
|
13.70
|
14.19
|
14.12
|
13.76
|
14.18
|
14.10
|
|
|
9 599 026.52
|
8 332.00
|
Life Time Group Holdings, Inc. operates as a holding company through its subsidiaries operates professional fitness, family recreation and spa centers.