Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.00
|
14.50
|
14.39
|
13.99
|
14.42
|
14.15
|
|
|
681 528.14
|
1 011.00
|
13.73
|
14.58
|
13.265
|
13.10
|
14.24
|
14.13
|
|
|
1 020 625.04
|
943.00
|
12.75
|
14.00
|
13.63
|
12.35
|
13.63
|
12.99
|
|
|
1 386 039.88
|
1 406.00
|
13.66
|
13.99
|
13.90
|
13.58
|
13.90
|
13.665
|
|
|
424 931.57
|
732.00
|
13.73
|
14.18
|
14.26
|
13.96
|
14.26
|
14.05
|
|
|
374 811.60
|
547.00
|
14.00
|
14.66
|
14.12
|
13.96
|
14.31
|
14.14
|
|
|
185 088.17
|
320.00
|
13.70
|
14.88
|
14.43
|
14.10
|
14.43
|
14.10
|
|
|
442 071.21
|
642.00
|
13.70
|
14.65
|
14.68
|
14.48
|
14.69
|
14.63
|
|
|
497 604.38
|
721.00
|
13.75
|
14.98
|
14.24
|
14.24
|
14.77
|
14.655
|
|
|
380 854.52
|
529.00
|
13.70
|
14.30
|
14.05
|
13.82
|
14.15
|
14.10
|
|
|
318 189.91
|
521.00
|
Life Time Group Holdings, Inc. operates as a holding company through its subsidiaries operates professional fitness, family recreation and spa centers.