Показано 0 из 0
Дата |
---|
12:01 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.76
|
20.35
|
19.745
|
19.745
|
19.745
|
19.745
|
|
|
|
|
19.935
|
20.15
|
19.44
|
19.44
|
19.44
|
19.44
|
|
|
|
|
19.625
|
19.835
|
19.375
|
19.375
|
19.375
|
19.375
|
|
|
|
|
19.445
|
19.655
|
18.86
|
18.86
|
18.86
|
18.86
|
|
|
|
|
20.04
|
20.24
|
20.18
|
20.18
|
20.18
|
20.18
|
|
|
|
|
20.32
|
20.52
|
19.96
|
19.96
|
19.96
|
19.96
|
|
|
|
|
20.20
|
20.40
|
19.66
|
19.66
|
19.66
|
19.66
|
|
|
|
|
19.815
|
20.03
|
19.745
|
19.745
|
19.745
|
19.745
|
|
|
|
|
20.03
|
20.24
|
19.645
|
19.645
|
19.645
|
19.645
|
|
|
|
|
19.795
|
20.00
|
19.38
|
19.38
|
19.38
|
19.38
|
|
|
|
|
Leonardo DRS, Inc. производит и поставляет электронные системы обороны.