Показано 0 из 0
Дата |
---|
18:43 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.86
|
20.86
|
19.85
|
19.52
|
19.85
|
19.52
|
|
|
|
|
19.505
|
20.49
|
19.675
|
19.455
|
19.675
|
19.455
|
|
|
|
|
19.18
|
20.15
|
19.39
|
19.39
|
19.455
|
19.45
|
|
|
21 200.95
|
5.00
|
19.07
|
20.03
|
19.50
|
18.65
|
19.685
|
19.685
|
|
|
10 427.50
|
3.00
|
19.755
|
20.75
|
20.18
|
19.815
|
20.80
|
19.815
|
|
|
14 040.00
|
3.00
|
19.85
|
20.85
|
19.975
|
19.85
|
19.975
|
19.85
|
|
|
3 275.25
|
4.00
|
19.775
|
20.77
|
19.705
|
19.705
|
19.735
|
19.735
|
|
|
|
|
19.515
|
20.50
|
19.75
|
19.47
|
20.43
|
19.47
|
|
|
1 287.09
|
3.00
|
19.51
|
20.49
|
19.65
|
19.315
|
19.65
|
19.315
|
|
|
|
|
19.44
|
20.42
|
19.37
|
19.305
|
19.37
|
19.305
|
|
|
|
|
Leonardo DRS, Inc. производит и поставляет электронные системы обороны.