Показано 0 из 0
Дата |
---|
10:30 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.675
|
20.40
|
19.68
|
19.68
|
19.68
|
19.68
|
|
|
|
|
19.775
|
20.11
|
19.385
|
19.385
|
19.86
|
19.85
|
|
|
|
|
19.43
|
19.75
|
19.325
|
19.14
|
19.325
|
19.22
|
|
|
|
|
19.335
|
19.655
|
18.795
|
18.775
|
19.115
|
19.115
|
|
|
|
|
20.07
|
20.41
|
20.10
|
20.05
|
20.11
|
20.10
|
|
|
|
|
20.19
|
20.55
|
19.905
|
19.885
|
20.30
|
20.30
|
|
|
|
|
20.09
|
20.47
|
19.65
|
19.585
|
20.12
|
20.12
|
|
|
|
|
19.71
|
20.05
|
19.68
|
19.62
|
19.68
|
19.62
|
|
|
|
|
19.885
|
20.22
|
19.585
|
19.58
|
19.86
|
19.86
|
|
|
|
|
19.77
|
20.10
|
19.32
|
19.27
|
19.805
|
19.805
|
|
|
|
|
Leonardo DRS, Inc. производит и поставляет электронные системы обороны.