Показано 0 из 0
Дата |
---|
22:07 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.70
|
21.82
|
21.40
|
21.40
|
21.87
|
21.72
|
|
|
168 652.05
|
458.00
|
20.57
|
21.85
|
21.55
|
21.37
|
21.62
|
21.55
|
|
|
769 877.20
|
927.00
|
20.27
|
21.90
|
21.30
|
20.71
|
21.30
|
21.21
|
|
|
757 699.46
|
964.00
|
19.04
|
21.04
|
20.705
|
20.27
|
20.99
|
20.99
|
|
|
605 988.04
|
889.00
|
19.91
|
20.73
|
20.50
|
19.91
|
21.22
|
20.51
|
|
|
1 548 630.90
|
1 769.00
|
20.00
|
23.38
|
21.66
|
21.50
|
21.83
|
21.52
|
|
|
570 787.11
|
751.00
|
20.36
|
22.50
|
21.72
|
21.60
|
21.99
|
21.93
|
|
|
387 279.95
|
525.00
|
20.70
|
22.75
|
21.71
|
21.55
|
21.79
|
21.66
|
|
|
421 531.18
|
615.00
|
20.05
|
24.16
|
21.40
|
21.20
|
21.48
|
21.39
|
|
|
601 572.36
|
796.00
|
20.23
|
22.75
|
21.35
|
21.23
|
21.53
|
21.51
|
|
|
307 846.27
|
480.00
|
Leonardo DRS, Inc. производит и поставляет электронные системы обороны.