Показано 0 из 0
Дата |
---|
05.02.2024 |
02.02.2024 |
01.02.2024 |
31.01.2024 |
30.01.2024 |
29.01.2024 |
26.01.2024 |
25.01.2024 |
24.01.2024 |
23.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0241
|
0.0389
|
0.0355
|
0.0355
|
0.0355
|
0.0355
|
|
|
|
|
0.0208
|
0.038
|
0.0355
|
0.0355
|
0.0355
|
0.0355
|
|
|
|
|
0.0214
|
0.036
|
0.0355
|
0.0355
|
0.0355
|
0.0355
|
|
|
|
|
0.0214
|
0.036
|
0.0355
|
0.0355
|
0.0355
|
0.0355
|
|
|
|
|
0.0207
|
0.0355
|
0.0364
|
0.0364
|
0.0364
|
0.0364
|
|
|
|
|
0.0231
|
0.0376
|
0.0364
|
0.0364
|
0.0364
|
0.0364
|
|
|
|
|
0.0246
|
0.0391
|
0.0364
|
0.0364
|
0.0364
|
0.0364
|
|
|
|
|
0.0251
|
0.0403
|
0.0364
|
0.0364
|
0.0364
|
0.0364
|
|
|
|
|
0.0248
|
0.0401
|
0.0364
|
0.0364
|
0.0364
|
0.0364
|
|
|
|
|
0.0274
|
0.0437
|
0.0364
|
0.0364
|
0.0364
|
0.0364
|
|
|
|
|