Показано 0 из 0
Дата |
---|
06.02.2024 |
05.02.2024 |
02.02.2024 |
01.02.2024 |
31.01.2024 |
30.01.2024 |
29.01.2024 |
26.01.2024 |
25.01.2024 |
24.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0318
|
0.0318
|
0.0318
|
0.0318
|
|
|
|
|
0.0206
|
0.043
|
0.031
|
0.0299
|
0.0332
|
0.0318
|
|
|
|
|
0.0201
|
0.0419
|
0.0283
|
0.0278
|
0.031
|
0.031
|
|
|
|
|
0.0183
|
0.0383
|
0.029
|
0.0278
|
0.0332
|
0.0283
|
|
|
|
|
0.0188
|
0.0392
|
0.0285
|
0.0283
|
0.0295
|
0.029
|
|
|
|
|
0.0185
|
0.0385
|
0.03
|
0.0269
|
0.03
|
0.0285
|
|
|
|
|
0.0195
|
0.0405
|
0.0315
|
0.0291
|
0.0315
|
0.03
|
|
|
|
|
0.0204
|
0.0426
|
0.032
|
0.0313
|
0.0323
|
0.0315
|
|
|
|
|
0.0208
|
0.0432
|
0.0331
|
0.0314
|
0.0336
|
0.032
|
|
|
|
|
0.0215
|
0.0447
|
0.035
|
0.0317
|
0.035
|
0.0331
|
|
|
|
|