Показано 0 из 0
Дата |
---|
05.02.2024 |
02.02.2024 |
01.02.2024 |
31.01.2024 |
30.01.2024 |
29.01.2024 |
26.01.2024 |
25.01.2024 |
24.01.2024 |
23.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0193
|
0.0443
|
0.0186
|
0.0186
|
0.0186
|
0.0186
|
|
|
|
|
0.0185
|
0.0435
|
0.016
|
0.016
|
0.016
|
0.016
|
|
|
|
|
0.0158
|
0.0408
|
0.0165
|
0.0165
|
0.0165
|
0.0165
|
|
|
|
|
0.0165
|
0.0415
|
0.016
|
0.016
|
0.0409
|
0.0409
|
|
|
360.94
|
2.00
|
0.016
|
0.041
|
0.0175
|
0.0175
|
0.0175
|
0.0175
|
|
|
|
|
0.0175
|
0.0425
|
0.0187
|
0.0187
|
0.0187
|
0.0187
|
|
|
|
|
0.019
|
0.044
|
0.0195
|
0.0195
|
0.0195
|
0.0195
|
|
|
|
|
0.0195
|
0.0445
|
0.0206
|
0.0206
|
0.0206
|
0.0206
|
|
|
|
|
0.0206
|
0.0456
|
0.0227
|
0.0227
|
0.0227
|
0.0227
|
|
|
|
|
0.0225
|
0.0475
|
0.0225
|
0.0225
|
0.0225
|
0.0225
|
|
|
|
|