Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.34
|
6.05
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
1.00
|
5.34
|
6.04
|
5.61
|
5.61
|
5.70
|
5.70
|
|
|
280.50
|
3.00
|
5.34
|
6.05
|
5.51
|
5.51
|
5.51
|
5.51
|
|
|
|
1.00
|
5.36
|
6.05
|
5.61
|
5.60
|
5.61
|
5.60
|
|
|
561.00
|
3.00
|
5.61
|
6.07
|
5.98
|
5.98
|
5.98
|
5.98
|
|
|
|
1.00
|
5.69
|
6.21
|
5.88
|
5.88
|
6.07
|
6.07
|
|
|
35.28
|
3.00
|
5.78
|
6.12
|
5.85
|
5.85
|
5.88
|
5.88
|
|
|
50 596.68
|
68.00
|
5.61
|
6.16
|
6.0346
|
6.0346
|
6.0346
|
6.0346
|
|
|
281 959.02
|
62.00
|
5.71
|
6.30
|
5.845
|
5.845
|
5.845
|
5.845
|
|
|
177 433.46
|
46.00
|
5.61
|
6.48
|
6.10
|
5.84
|
6.17
|
5.84
|
|
|
202 119.14
|
221.00
|
Lavoro is Brazil’s largest agricultural inputs retailer and a leading provider of agriculture biologics inputs.