Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.40
|
6.00
|
5.45
|
5.45
|
6.00
|
6.00
|
|
|
9 362.25
|
80.00
|
5.40
|
6.00
|
5.69
|
5.60
|
5.71
|
5.60
|
|
|
43 136.81
|
47.00
|
5.40
|
6.01
|
5.60
|
5.41
|
5.60
|
5.50
|
|
|
33 302.38
|
196.00
|
5.40
|
6.01
|
5.8762
|
5.60
|
5.9223
|
5.60
|
|
|
149 008.26
|
604.00
|
5.65
|
6.01
|
5.71
|
5.70
|
5.98
|
5.98
|
|
|
12 148.50
|
35.00
|
5.75
|
6.15
|
5.95
|
5.95
|
6.07
|
6.07
|
|
|
10 497.31
|
21.00
|
5.85
|
6.12
|
5.84
|
5.7582
|
6.0802
|
5.88
|
|
|
266 650.02
|
158.00
|
5.65
|
6.10
|
6.0346
|
6.0346
|
6.0346
|
6.0346
|
|
|
1 115 285.36
|
201.00
|
5.75
|
6.30
|
6.26
|
5.76
|
6.26
|
5.845
|
|
|
744 924.06
|
187.00
|
5.70
|
6.39
|
6.105
|
5.70
|
6.23
|
5.84
|
|
|
2 662 763.90
|
1 223.00
|
Lavoro is Brazil’s largest agricultural inputs retailer and a leading provider of agriculture biologics inputs.