Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.04
|
2.09
|
2.03
|
2.03
|
2.09
|
2.055
|
|
|
3 209.33
|
33.00
|
1.96
|
2.07
|
1.99
|
1.99
|
2.07
|
2.07
|
|
|
5 358.62
|
40.00
|
1.87
|
2.04
|
1.94
|
1.89
|
2.04
|
1.975
|
|
|
17 589.86
|
84.00
|
1.90
|
2.07
|
2.04
|
1.94
|
2.06
|
1.95
|
|
|
16 605.24
|
85.00
|
1.97
|
2.05
|
2.07
|
2.02
|
2.10
|
2.06
|
|
|
31 297.13
|
140.00
|
1.97
|
2.10
|
2.105
|
2.04
|
2.14
|
2.10
|
|
|
28 479.16
|
164.00
|
2.01
|
2.17
|
2.19
|
2.09
|
2.21
|
2.18
|
|
|
250 476.12
|
834.00
|
2.06
|
2.14
|
2.12
|
2.05
|
2.15
|
2.09
|
|
|
17 983.08
|
41.00
|
2.09
|
2.18
|
2.06
|
2.06
|
2.18
|
2.16
|
|
|
22 919.62
|
106.00
|
2.06
|
2.25
|
2.19
|
2.10
|
2.19
|
2.115
|
|
|
26 324.05
|
139.00
|
Laser Photonics Corporation offers laser blasting technologies. The Company offers industrial-grade laser blasting solutions for corrosion control, rust removal, de-coating, pre-welding and post-welding, laser cleaning, and surface conditioning. Laser Photonics serves customers worldwide.