Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.96
|
2.09
|
2.03
|
2.017
|
2.09
|
2.04
|
|
|
75 055.27
|
316.00
|
2.00
|
2.07
|
2.01
|
1.9606
|
2.09
|
2.06
|
|
|
115 581.06
|
467.00
|
1.89
|
2.00
|
1.98
|
1.88
|
2.05
|
1.95
|
|
|
250 193.78
|
748.00
|
1.91
|
2.07
|
2.01
|
1.92
|
2.08
|
1.94
|
|
|
254 527.83
|
750.00
|
2.01
|
2.05
|
2.04
|
2.02
|
2.12
|
2.05
|
|
|
191 407.67
|
770.00
|
2.04
|
2.10
|
2.09
|
2.01
|
2.15
|
2.10
|
|
|
340 141.03
|
829.00
|
2.02
|
2.05
|
2.17
|
2.09
|
2.27
|
2.19
|
|
|
1 350 782.54
|
3 277.00
|
2.07
|
2.14
|
2.09
|
2.05
|
2.18
|
2.07
|
|
|
106 946.17
|
409.00
|
2.09
|
2.18
|
2.09
|
2.05
|
2.18
|
2.14
|
|
|
211 209.62
|
735.00
|
2.05
|
2.25
|
2.21
|
2.10
|
2.21
|
2.12
|
|
|
155 056.39
|
599.00
|
Laser Photonics Corporation offers laser blasting technologies. The Company offers industrial-grade laser blasting solutions for corrosion control, rust removal, de-coating, pre-welding and post-welding, laser cleaning, and surface conditioning. Laser Photonics serves customers worldwide.