Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.30
|
16.30
|
17.2599
|
17.2599
|
|
|
14 859.15
|
57.00
|
11.24
|
|
16.03
|
16.03
|
16.50
|
16.29
|
|
|
19 847.67
|
29.00
|
|
35.13
|
15.79
|
15.79
|
16.02
|
16.02
|
|
|
15 851.83
|
37.00
|
|
24.55
|
16.29
|
16.29
|
16.5423
|
16.5422
|
|
|
38 143.17
|
29.00
|
11.24
|
21.60
|
16.1579
|
16.1579
|
16.29
|
16.29
|
|
|
12 366.18
|
15.00
|
11.24
|
|
15.30
|
15.30
|
15.69
|
15.54
|
|
|
16 798.77
|
35.00
|
11.24
|
|
15.69
|
15.69
|
15.69
|
15.69
|
|
|
5 420.02
|
11.00
|
11.24
|
17.48
|
16.185
|
16.185
|
16.185
|
16.185
|
|
|
4 220.24
|
15.00
|
11.24
|
17.48
|
15.67
|
15.67
|
15.67
|
15.67
|
|
|
4 457.96
|
20.00
|
11.24
|
17.48
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
3 475.76
|
22.00
|