Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.24
|
|
16.75
|
16.40
|
17.00
|
16.50
|
|
|
33 812.24
|
64.00
|
|
|
16.32
|
16.01
|
16.50
|
16.50
|
|
|
43 213.99
|
82.00
|
|
|
15.62
|
15.62
|
17.00
|
16.50
|
|
|
152 988.77
|
314.00
|
15.52
|
24.00
|
16.00
|
15.40
|
16.00
|
15.61
|
|
|
18 051.63
|
33.00
|
|
|
15.20
|
15.20
|
16.2599
|
16.25
|
|
|
61 701.10
|
45.00
|
|
31.00
|
16.70
|
16.68
|
16.86
|
16.86
|
|
|
11 215.42
|
18.00
|
|
|
17.004
|
17.004
|
17.01
|
17.01
|
|
|
11 955.00
|
24.00
|
11.24
|
|
16.68
|
16.68
|
16.70
|
16.68
|
|
|
14 071.39
|
46.00
|
|
|
16.30
|
16.30
|
17.2599
|
17.2599
|
|
|
14 859.15
|
57.00
|
11.24
|
|
16.03
|
16.03
|
16.50
|
16.29
|
|
|
19 847.67
|
29.00
|