Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.24
|
|
16.01
|
16.01
|
16.50
|
16.50
|
|
|
5 518.35
|
10.00
|
|
|
16.35
|
16.30
|
16.50
|
16.50
|
|
|
2 765.50
|
5.00
|
|
31.00
|
16.01
|
16.01
|
16.57
|
16.50
|
|
|
22 286.28
|
40.00
|
15.52
|
24.00
|
15.62
|
15.61
|
15.62
|
15.61
|
|
|
93.84
|
4.00
|
|
|
15.61
|
15.61
|
16.25
|
16.25
|
|
|
424.20
|
5.00
|
|
31.00
|
16.68
|
16.68
|
16.86
|
16.86
|
|
|
1 668.00
|
3.00
|
|
|
17.06
|
17.01
|
17.06
|
17.01
|
|
|
1 564.46
|
4.00
|
11.24
|
|
16.90
|
16.68
|
16.90
|
16.68
|
|
|
118.25
|
5.00
|
|
|
|
17.2599
|
17.2599
|
17.2599
|
|
|
|
1.00
|
11.24
|
|
16.07
|
16.07
|
16.29
|
16.29
|
|
|
2 432.50
|
4.00
|