Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
24.70
|
25.15
|
24.10
|
25.35
|
24.60
|
24.70
|
24.92
|
838 000.00
|
329.00
|
|
25.35
|
25.50
|
25.10
|
25.60
|
25.25
|
25.35
|
25.34
|
534 000.00
|
221.00
|
|
25.60
|
25.65
|
25.30
|
25.85
|
25.65
|
25.60
|
25.55
|
993 000.00
|
427.00
|
|
|
25.40
|
25.25
|
25.95
|
25.60
|
25.60
|
25.51
|
936 000.00
|
320.00
|
|
25.55
|
25.50
|
25.35
|
25.95
|
25.65
|
25.55
|
25.62
|
1 110 000.00
|
463.00
|
25.70
|
|
25.95
|
25.10
|
26.20
|
25.85
|
25.70
|
25.59
|
1 426 000.00
|
542.00
|
|
|
25.80
|
25.30
|
25.90
|
25.60
|
25.65
|
25.56
|
407 000.00
|
188.00
|
|
25.50
|
26.90
|
25.00
|
26.90
|
25.60
|
25.50
|
25.90
|
2 249 000.00
|
672.00
|
25.65
|
|
25.65
|
24.80
|
25.65
|
25.65
|
25.65
|
25.60
|
739 000.00
|
117.00
|
|
|
24.20
|
24.20
|
25.75
|
24.55
|
24.45
|
24.55
|
1 625 000.00
|
369.00
|