Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.70
|
24.56
|
25.70
|
24.94
|
|
|
152 564.00
|
133.00
|
|
|
25.28
|
25.20
|
25.64
|
25.36
|
|
|
138 425.00
|
80.00
|
|
|
25.12
|
25.12
|
25.95
|
25.64
|
|
|
345 104.00
|
174.00
|
|
|
25.79
|
25.15
|
25.79
|
25.63
|
|
|
168 790.00
|
53.00
|
|
|
26.09
|
25.40
|
26.09
|
25.48
|
|
|
143 695.00
|
141.00
|
|
|
25.80
|
25.26
|
26.42
|
25.53
|
|
|
343 354.00
|
87.00
|
|
|
25.95
|
25.37
|
25.95
|
25.78
|
|
|
38 063.00
|
47.00
|
|
|
26.30
|
25.16
|
26.59
|
25.72
|
|
|
306 641.00
|
227.00
|
|
|
25.75
|
25.01
|
25.76
|
25.76
|
|
|
521 659.00
|
82.00
|
|
|
24.96
|
24.40
|
24.96
|
24.54
|
|
|
12 726.00
|
17.00
|