Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
37.45
|
37.65
|
36.00
|
37.65
|
37.45
|
37.45
|
36.91
|
2 141 000.00
|
27.00
|
|
|
36.80
|
36.80
|
38.45
|
38.00
|
38.00
|
37.83
|
1 362 000.00
|
18.00
|
37.35
|
|
40.50
|
36.55
|
40.80
|
37.50
|
37.35
|
38.38
|
3 071 000.00
|
40.00
|
|
|
40.40
|
39.50
|
41.50
|
39.75
|
39.65
|
40.17
|
5 383 000.00
|
66.00
|
|
|
38.15
|
38.15
|
39.75
|
39.60
|
39.60
|
39.05
|
547 000.00
|
7.00
|
|
|
39.60
|
38.85
|
40.00
|
38.85
|
38.85
|
39.33
|
629 000.00
|
8.00
|
|
|
39.75
|
38.15
|
39.80
|
39.60
|
39.60
|
39.28
|
786 000.00
|
10.00
|
|
|
40.00
|
38.80
|
40.00
|
38.80
|
38.80
|
39.25
|
707 000.00
|
9.00
|
|
|
39.80
|
37.25
|
40.00
|
39.10
|
39.05
|
39.31
|
2 830 000.00
|
36.00
|
|
|
38.80
|
36.35
|
38.80
|
37.25
|
37.25
|
37.07
|
667 000.00
|
9.00
|
Aatmaj Healthcare Limited provides health care services.