Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
343.55
|
341.40
|
346.65
|
344.70
|
|
|
8 136 217.00
|
1 072.00
|
|
|
350.45
|
341.35
|
356.95
|
343.40
|
|
|
18 585 969.00
|
1 878.00
|
|
|
339.15
|
339.15
|
350.80
|
349.60
|
|
|
17 203 017.00
|
1 417.00
|
|
|
345.40
|
339.00
|
347.00
|
341.30
|
|
|
50 518 607.00
|
5 188.00
|
|
|
351.80
|
341.30
|
352.40
|
344.30
|
|
|
80 902 201.00
|
6 170.00
|
|
|
344.95
|
342.35
|
351.95
|
347.35
|
|
|
76 177 245.00
|
7 164.00
|
|
|
346.15
|
342.00
|
352.10
|
343.40
|
|
|
102 424 293.00
|
7 391.00
|
|
|
354.15
|
346.60
|
357.30
|
348.60
|
|
|
29 603 882.00
|
3 274.00
|
|
|
367.55
|
353.85
|
367.55
|
355.80
|
|
|
114 734 595.00
|
8 673.00
|
|
|
366.00
|
348.40
|
370.00
|
359.00
|
|
|
182 445 853.00
|
13 611.00
|