|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.40
|
15.50
|
16.40
|
15.60
|
|
|
364 666.00
|
26.00
|
|
|
|
16.80
|
16.40
|
16.70
|
16.40
|
|
|
385 005.40
|
37.00
|
|
|
|
16.60
|
16.60
|
16.90
|
16.80
|
|
|
878 700.00
|
54.00
|
|
|
|
16.70
|
16.50
|
17.00
|
16.60
|
|
|
1 137 511.70
|
71.00
|
|
|
|
16.90
|
16.50
|
17.20
|
16.70
|
|
|
832 371.00
|
62.00
|
|
|
|
16.80
|
16.70
|
17.70
|
16.90
|
|
|
3 255 542.10
|
134.00
|
|
|
|
15.30
|
15.30
|
16.80
|
16.80
|
|
|
3 396 633.30
|
183.00
|
|
|
|
14.90
|
14.70
|
15.50
|
15.30
|
|
|
2 245 861.00
|
113.00
|
|
|
|
15.10
|
14.80
|
15.20
|
14.90
|
|
|
378 533.50
|
30.00
|
|
|
|
14.60
|
14.50
|
15.20
|
15.10
|
|
|
810 201.00
|
45.00
|
LankaBangla Finance Limited is a financial institute. The Company offers a spectrum of financial services to customer segments, covering corporate financial services, small and medium enterprise (SME) financial services, personal financial services and deposit schemes.
