|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.10
|
13.20
|
13.50
|
13.40
|
|
|
304 575.00
|
12.00
|
|
|
|
13.10
|
12.90
|
13.20
|
13.10
|
|
|
513 564.40
|
21.00
|
|
|
|
13.10
|
13.00
|
13.20
|
13.10
|
|
|
302 380.00
|
17.00
|
|
|
|
13.30
|
13.00
|
13.20
|
13.10
|
|
|
157 866.00
|
19.00
|
|
|
|
13.70
|
13.30
|
13.60
|
13.30
|
|
|
258 496.10
|
16.00
|
|
|
|
13.70
|
13.70
|
13.70
|
13.70
|
|
|
23 290.00
|
3.00
|
|
|
|
13.70
|
13.50
|
13.70
|
13.70
|
|
|
240 183.00
|
17.00
|
|
|
|
14.00
|
13.70
|
14.00
|
13.70
|
|
|
1 163 948.00
|
25.00
|
|
|
|
14.20
|
13.90
|
14.20
|
14.00
|
|
|
264 370.00
|
20.00
|
|
|
|
14.50
|
14.10
|
14.30
|
14.20
|
|
|
365 177.50
|
15.00
|
LankaBangla Finance Limited is a financial institute. The Company offers a spectrum of financial services to customer segments, covering corporate financial services, small and medium enterprise (SME) financial services, personal financial services and deposit schemes.
