|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.50
|
17.40
|
18.30
|
18.10
|
|
|
58 001 000.00
|
1 847.00
|
|
|
|
17.20
|
17.00
|
17.40
|
17.30
|
|
|
40 847 000.00
|
961.00
|
|
|
|
17.80
|
17.00
|
17.80
|
17.10
|
|
|
44 134 000.00
|
1 459.00
|
|
|
|
17.90
|
17.70
|
18.00
|
17.70
|
|
|
42 323 000.00
|
1 009.00
|
|
|
|
18.00
|
17.70
|
18.00
|
17.80
|
|
|
35 464 000.00
|
989.00
|
|
|
|
18.10
|
17.70
|
18.10
|
17.80
|
|
|
56 417 000.00
|
1 461.00
|
|
|
|
18.20
|
17.90
|
18.40
|
17.90
|
|
|
68 142 000.00
|
1 520.00
|
|
|
|
18.00
|
17.80
|
18.30
|
18.10
|
|
|
48 720 000.00
|
1 161.00
|
|
|
|
18.70
|
17.90
|
18.90
|
18.00
|
|
|
80 750 000.00
|
1 694.00
|
|
|
|
18.10
|
18.00
|
18.60
|
18.50
|
|
|
70 397 000.00
|
1 699.00
|
LankaBangla Finance Limited is a financial institute. The Company offers a spectrum of financial services to customer segments, covering corporate financial services, small and medium enterprise (SME) financial services, personal financial services and deposit schemes.
