|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.10
|
13.10
|
13.50
|
13.40
|
|
|
8 962 000.00
|
495.00
|
|
|
|
13.00
|
12.80
|
13.20
|
13.10
|
|
|
7 096 000.00
|
360.00
|
|
|
|
13.10
|
12.80
|
13.30
|
13.00
|
|
|
6 688 000.00
|
434.00
|
|
|
|
13.50
|
13.00
|
13.60
|
13.00
|
|
|
9 560 000.00
|
637.00
|
|
|
|
13.70
|
13.30
|
13.70
|
13.50
|
|
|
8 423 000.00
|
424.00
|
|
|
|
13.60
|
13.50
|
13.80
|
13.70
|
|
|
8 935 000.00
|
364.00
|
|
|
|
13.80
|
13.50
|
13.80
|
13.60
|
|
|
5 947 000.00
|
398.00
|
|
|
|
13.90
|
13.50
|
14.10
|
13.60
|
|
|
10 468 000.00
|
457.00
|
|
|
|
14.10
|
13.90
|
14.30
|
13.90
|
|
|
14 648 000.00
|
514.00
|
|
|
|
14.40
|
14.00
|
14.50
|
14.10
|
|
|
8 481 000.00
|
447.00
|
LankaBangla Finance Limited is a financial institute. The Company offers a spectrum of financial services to customer segments, covering corporate financial services, small and medium enterprise (SME) financial services, personal financial services and deposit schemes.
