|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.80
|
15.60
|
15.90
|
15.80
|
|
|
11 433 000.00
|
396.00
|
|
|
|
15.60
|
15.60
|
16.00
|
15.70
|
|
|
15 541 000.00
|
560.00
|
|
|
|
15.60
|
15.40
|
15.70
|
15.40
|
|
|
13 283 000.00
|
637.00
|
|
|
|
15.70
|
15.50
|
15.90
|
15.60
|
|
|
15 614 000.00
|
511.00
|
|
|
|
15.90
|
15.60
|
16.00
|
15.70
|
|
|
15 311 000.00
|
635.00
|
|
|
|
16.20
|
15.60
|
16.30
|
15.80
|
|
|
17 899 000.00
|
727.00
|
|
|
|
16.50
|
16.00
|
16.50
|
16.10
|
|
|
28 139 000.00
|
871.00
|
|
|
|
17.20
|
16.20
|
17.40
|
16.40
|
|
|
29 402 000.00
|
1 231.00
|
|
|
|
17.40
|
17.00
|
17.50
|
17.10
|
|
|
20 398 000.00
|
585.00
|
|
|
|
17.30
|
16.90
|
17.40
|
17.20
|
|
|
34 120 000.00
|
1 047.00
|
LankaBangla Finance Limited is a financial institute. The Company offers a spectrum of financial services to customer segments, covering corporate financial services, small and medium enterprise (SME) financial services, personal financial services and deposit schemes.
