|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.20
|
10.80
|
11.20
|
10.80
|
|
|
2 914 000.00
|
157.00
|
|
|
|
11.00
|
11.00
|
11.40
|
11.10
|
|
|
5 202 000.00
|
241.00
|
|
|
|
10.60
|
10.50
|
10.90
|
10.70
|
|
|
3 053 000.00
|
139.00
|
|
|
|
10.40
|
10.20
|
10.90
|
10.30
|
|
|
3 827 000.00
|
297.00
|
|
|
|
10.90
|
10.30
|
10.90
|
10.40
|
|
|
4 197 000.00
|
297.00
|
|
|
|
11.30
|
10.80
|
11.40
|
10.90
|
|
|
3 074 000.00
|
189.00
|
|
|
|
11.10
|
11.00
|
11.20
|
11.10
|
|
|
1 638 000.00
|
128.00
|
|
|
|
11.30
|
10.60
|
11.30
|
10.80
|
|
|
7 168 000.00
|
308.00
|
|
|
|
11.10
|
10.90
|
11.30
|
10.90
|
|
|
4 310 000.00
|
249.00
|
|
|
|
11.20
|
11.00
|
11.30
|
11.00
|
|
|
2 287 000.00
|
182.00
|
Islamic Finance and Investment Limited is a financial Institution. The Company offers deposits products and investment products. The Company mobilizes deposits through different types of accounts.
