|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.40
|
26.75
|
28.50
|
27.02
|
|
|
22 163 992.62
|
|
|
|
|
27.50
|
27.30
|
28.30
|
27.98
|
|
|
57 893 418.00
|
|
|
|
|
28.44
|
27.39
|
28.44
|
27.52
|
|
|
13 039 829.12
|
|
|
|
|
27.90
|
27.45
|
28.34
|
27.90
|
|
|
7 591 366.80
|
|
|
|
|
28.00
|
27.90
|
28.75
|
28.06
|
|
|
37 215 248.44
|
|
|
|
|
28.00
|
27.75
|
28.60
|
28.25
|
|
|
18 185 626.75
|
|
|
|
|
28.00
|
26.77
|
28.22
|
28.07
|
|
|
13 185 573.73
|
|
|
|
|
28.80
|
28.00
|
28.80
|
28.10
|
|
|
13 747 840.70
|
|
|
|
|
28.35
|
28.00
|
28.85
|
28.51
|
|
|
45 698 878.57
|
|
|
|
|
27.50
|
27.50
|
28.50
|
28.26
|
|
|
30 691 179.54
|
|
Lalpir Power Limited was incorporated in Pakistan on 08 May 1994 under the repealed Companies Ordinance, 1984 (now Companies Act, 2017). The principal activities of the Company are to own, operate and maintain a fuel fired power station having gross capacity of 362 MW in Mehmood Kot, Muzaffargarh, Punjab, Pakistan
