|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.52
|
23.83
|
25.20
|
24.13
|
|
|
15 332 395.04
|
|
|
|
|
24.07
|
23.81
|
24.55
|
24.46
|
|
|
8 070 601.46
|
|
|
|
|
24.87
|
23.87
|
24.87
|
24.07
|
|
|
19 987 848.35
|
|
|
|
|
25.49
|
24.55
|
25.49
|
24.87
|
|
|
10 053 772.11
|
|
|
|
|
24.05
|
23.92
|
25.48
|
24.75
|
|
|
39 160 811.25
|
|
|
|
|
24.06
|
23.90
|
24.25
|
23.97
|
|
|
16 511 806.41
|
|
|
|
|
24.25
|
23.99
|
24.35
|
24.02
|
|
|
14 694 427.16
|
|
|
|
|
23.95
|
23.91
|
24.45
|
24.30
|
|
|
12 010 396.50
|
|
|
|
|
24.13
|
23.90
|
24.20
|
23.92
|
|
|
19 017 308.96
|
|
|
|
|
24.21
|
24.00
|
24.43
|
24.03
|
|
|
16 818 404.76
|
|
Lalpir Power Limited was incorporated in Pakistan on 08 May 1994 under the repealed Companies Ordinance, 1984 (now Companies Act, 2017). The principal activities of the Company are to own, operate and maintain a fuel fired power station having gross capacity of 362 MW in Mehmood Kot, Muzaffargarh, Punjab, Pakistan
