|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.31
|
26.31
|
28.22
|
26.91
|
|
|
40 606 597.98
|
|
|
|
|
26.26
|
26.00
|
26.70
|
26.50
|
|
|
11 397 570.50
|
|
|
|
|
25.49
|
25.49
|
26.60
|
26.37
|
|
|
42 971 602.68
|
|
|
|
|
24.94
|
24.70
|
25.50
|
25.23
|
|
|
36 879 927.27
|
|
|
|
|
24.12
|
24.12
|
24.85
|
24.80
|
|
|
13 606 619.20
|
|
|
|
|
25.18
|
24.11
|
25.18
|
24.43
|
|
|
5 423 191.27
|
|
|
|
|
24.55
|
24.55
|
25.20
|
24.78
|
|
|
8 980 767.60
|
|
|
|
|
24.44
|
24.05
|
25.15
|
24.74
|
|
|
7 023 018.02
|
|
|
|
|
24.89
|
24.00
|
24.89
|
24.15
|
|
|
6 526 223.55
|
|
|
|
|
24.47
|
24.01
|
24.70
|
24.50
|
|
|
2 925 251.00
|
|
Lalpir Power Limited was incorporated in Pakistan on 08 May 1994 under the repealed Companies Ordinance, 1984 (now Companies Act, 2017). The principal activities of the Company are to own, operate and maintain a fuel fired power station having gross capacity of 362 MW in Mehmood Kot, Muzaffargarh, Punjab, Pakistan
