|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.51
|
18.51
|
19.90
|
19.38
|
|
|
10 056 921.54
|
|
|
|
|
18.00
|
18.00
|
19.00
|
18.51
|
|
|
3 843 879.15
|
|
|
|
|
18.17
|
17.52
|
18.20
|
18.04
|
|
|
971 796.76
|
|
|
|
|
18.90
|
17.11
|
18.90
|
18.17
|
|
|
1 376 541.03
|
|
|
|
|
19.49
|
18.75
|
19.49
|
18.85
|
|
|
474 454.50
|
|
|
|
|
18.81
|
18.57
|
19.01
|
19.01
|
|
|
397 461.08
|
|
|
|
|
18.49
|
18.49
|
19.04
|
18.89
|
|
|
630 170.40
|
|
|
|
|
18.00
|
17.10
|
18.46
|
18.09
|
|
|
105 573.24
|
|
|
|
|
17.95
|
17.89
|
18.49
|
18.24
|
|
|
480 952.32
|
|
|
|
|
17.56
|
17.56
|
17.97
|
17.57
|
|
|
260 580.67
|
|
Lalpir Power Limited was incorporated in Pakistan on 08 May 1994 under the repealed Companies Ordinance, 1984 (now Companies Act, 2017). The principal activities of the Company are to own, operate and maintain a fuel fired power station having gross capacity of 362 MW in Mehmood Kot, Muzaffargarh, Punjab, Pakistan
