|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.60
|
23.51
|
24.60
|
24.09
|
|
|
134 215 050.09
|
|
|
|
|
25.61
|
24.13
|
26.00
|
24.33
|
|
|
2 649 975 134.64
|
|
|
|
|
26.25
|
25.56
|
26.29
|
25.90
|
|
|
9 502 425.10
|
|
|
|
|
27.26
|
26.00
|
27.26
|
26.25
|
|
|
45 629 508.75
|
|
|
|
|
27.32
|
27.10
|
27.40
|
27.14
|
|
|
2 583 890.84
|
|
|
|
|
27.59
|
27.00
|
27.59
|
27.24
|
|
|
7 276 757.40
|
|
|
|
|
27.00
|
27.00
|
27.98
|
27.66
|
|
|
144 604 267.20
|
|
|
|
|
27.25
|
26.44
|
27.25
|
26.83
|
|
|
40 059 443.72
|
|
|
|
|
27.50
|
27.15
|
27.60
|
27.20
|
|
|
25 592 235.20
|
|
|
|
|
27.70
|
27.15
|
27.70
|
27.47
|
|
|
11 918 106.73
|
|
Lalpir Power Limited was incorporated in Pakistan on 08 May 1994 under the repealed Companies Ordinance, 1984 (now Companies Act, 2017). The principal activities of the Company are to own, operate and maintain a fuel fired power station having gross capacity of 362 MW in Mehmood Kot, Muzaffargarh, Punjab, Pakistan
