|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.25
|
22.97
|
23.40
|
23.06
|
|
|
4 376 649.64
|
|
|
|
|
23.22
|
23.22
|
23.67
|
23.37
|
|
|
3 370 935.54
|
|
|
|
|
23.77
|
23.27
|
23.77
|
23.52
|
|
|
5 466 424.32
|
|
|
|
|
23.62
|
23.48
|
23.89
|
23.65
|
|
|
4 160 082.30
|
|
|
|
|
23.90
|
23.50
|
23.92
|
23.51
|
|
|
3 996 229.80
|
|
|
|
|
24.17
|
23.50
|
24.17
|
23.74
|
|
|
4 155 473.34
|
|
|
|
|
23.70
|
23.65
|
24.30
|
24.12
|
|
|
3 707 822.88
|
|
|
|
|
23.82
|
23.56
|
24.00
|
23.66
|
|
|
2 184 385.84
|
|
|
|
|
23.65
|
23.61
|
24.07
|
23.80
|
|
|
2 868 447.40
|
|
|
|
|
24.00
|
23.00
|
24.00
|
23.51
|
|
|
6 284 152.47
|
|
Lalpir Power Limited was incorporated in Pakistan on 08 May 1994 under the repealed Companies Ordinance, 1984 (now Companies Act, 2017). The principal activities of the Company are to own, operate and maintain a fuel fired power station having gross capacity of 362 MW in Mehmood Kot, Muzaffargarh, Punjab, Pakistan
