|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
91.00
|
90.80
|
92.40
|
91.90
|
|
|
104 489 611.83
|
|
|
|
|
88.80
|
88.44
|
90.40
|
90.40
|
|
|
100 810 618.99
|
|
|
|
|
88.68
|
88.28
|
89.76
|
88.80
|
|
|
138 059 606.44
|
|
|
|
|
87.14
|
86.10
|
87.46
|
87.22
|
|
|
73 439 786.70
|
|
|
|
|
88.02
|
86.42
|
88.48
|
87.62
|
|
|
126 736 111.05
|
|
|
|
|
87.62
|
87.02
|
88.40
|
88.40
|
|
|
97 204 720.40
|
|
|
|
|
86.80
|
86.76
|
89.02
|
88.42
|
|
|
48 987 990.48
|
|
|
|
|
86.00
|
85.44
|
87.00
|
86.46
|
|
|
109 974 443.24
|
|
|
|
|
85.76
|
82.46
|
85.98
|
84.30
|
|
|
88 434 687.52
|
|
|
|
|
90.38
|
84.32
|
90.50
|
84.32
|
|
|
185 979 566.13
|
|
Период |
|---|
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
|
17.05.2016
|
18.05.2016 |
1.5 CHF |
|
08.05.2015
|
11.05.2015 |
1.27 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
