|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.30
|
65.40
|
67.76
|
65.54
|
|
|
121 244 475.51
|
|
|
|
|
66.34
|
65.86
|
67.54
|
67.20
|
|
|
78 123 959.78
|
|
|
|
|
66.82
|
66.18
|
68.20
|
67.80
|
|
|
101 277 266.11
|
|
|
|
|
65.06
|
64.58
|
65.60
|
64.92
|
|
|
67 077 867.46
|
|
|
|
|
64.38
|
64.38
|
65.88
|
65.10
|
|
|
65 360 973.43
|
|
|
|
|
65.58
|
64.30
|
66.16
|
64.94
|
|
|
47 293 916.33
|
|
|
|
|
66.50
|
65.56
|
66.70
|
66.28
|
|
|
73 818 215.82
|
|
|
|
|
66.34
|
65.74
|
67.08
|
66.54
|
|
|
110 908 108.38
|
|
|
|
|
64.24
|
63.68
|
65.64
|
65.52
|
|
|
97 350 403.19
|
|
|
|
|
62.20
|
61.42
|
66.00
|
64.34
|
|
|
105 911 804.24
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
|
17.05.2016
|
18.05.2016 |
1.5 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
