|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
66.88
|
66.72
|
67.22
|
67.06
|
|
|
50 480 606.29
|
|
|
|
|
67.20
|
66.60
|
67.20
|
67.02
|
|
|
57 208 129.91
|
|
|
|
|
67.42
|
66.82
|
67.82
|
67.12
|
|
|
65 019 069.55
|
|
|
|
|
67.50
|
67.14
|
67.72
|
67.72
|
|
|
57 087 629.70
|
|
|
|
|
67.28
|
66.86
|
67.40
|
67.34
|
|
|
63 669 348.00
|
|
|
|
|
67.84
|
67.50
|
68.00
|
67.60
|
|
|
69 393 864.90
|
|
|
|
|
68.18
|
67.14
|
68.32
|
67.62
|
|
|
77 842 311.56
|
|
|
|
|
68.52
|
67.60
|
68.52
|
67.90
|
|
|
79 328 520.50
|
|
|
|
|
67.48
|
67.28
|
68.06
|
67.92
|
|
|
51 510 102.77
|
|
|
|
|
68.40
|
67.22
|
68.50
|
67.28
|
|
|
60 058 205.74
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
|
17.05.2016
|
18.05.2016 |
1.5 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
