|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
89.58
|
83.78
|
89.90
|
85.66
|
|
|
217 465 597.37
|
|
|
|
|
91.00
|
90.30
|
93.00
|
90.68
|
|
|
159 301 162.31
|
|
|
|
|
96.18
|
94.40
|
96.32
|
95.58
|
|
|
76 461 698.13
|
|
|
|
|
94.90
|
94.54
|
96.06
|
95.66
|
|
|
84 924 901.06
|
|
|
|
|
95.40
|
94.18
|
95.84
|
94.50
|
|
|
127 399 843.03
|
|
|
|
|
97.60
|
96.18
|
98.64
|
96.50
|
|
|
165 388 559.95
|
|
|
|
|
99.60
|
97.08
|
99.82
|
97.58
|
|
|
132 970 723.24
|
|
|
|
|
101.60
|
100.35
|
101.70
|
100.65
|
|
|
83 313 646.73
|
|
|
|
|
100.75
|
98.64
|
101.25
|
100.95
|
|
|
114 857 127.30
|
|
|
|
|
100.45
|
99.44
|
100.75
|
100.70
|
|
|
98 930 144.07
|
|
Период |
|---|
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
|
17.05.2016
|
18.05.2016 |
1.5 CHF |
|
08.05.2015
|
11.05.2015 |
1.27 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
