|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
77.38
|
76.58
|
77.46
|
77.16
|
|
|
72 063 099.57
|
|
|
|
|
76.90
|
76.36
|
77.54
|
77.10
|
|
|
204 011 516.66
|
|
|
|
|
75.36
|
75.00
|
76.52
|
76.52
|
|
|
70 507 437.27
|
|
|
|
|
77.14
|
75.12
|
77.34
|
75.16
|
|
|
93 080 427.65
|
|
|
|
|
76.20
|
76.20
|
77.60
|
77.20
|
|
|
89 428 357.86
|
|
|
|
|
75.84
|
75.60
|
76.50
|
75.96
|
|
|
64 392 057.81
|
|
|
|
|
75.80
|
75.24
|
76.24
|
75.54
|
|
|
63 578 718.09
|
|
|
|
|
74.48
|
74.26
|
75.94
|
75.26
|
|
|
122 352 204.46
|
|
|
|
|
75.00
|
73.66
|
75.18
|
73.78
|
|
|
127 866 548.28
|
|
|
|
|
76.00
|
75.06
|
76.34
|
75.46
|
|
|
72 431 991.53
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
|
17.05.2016
|
18.05.2016 |
1.5 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
