|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.30
|
77.64
|
79.30
|
78.16
|
|
|
91 437 145.98
|
|
|
|
|
79.30
|
77.76
|
79.50
|
79.34
|
|
|
92 839 744.18
|
|
|
|
|
79.28
|
78.84
|
80.30
|
79.88
|
|
|
71 738 775.81
|
|
|
|
|
78.30
|
77.76
|
79.08
|
79.08
|
|
|
73 058 589.26
|
|
|
|
|
78.88
|
78.04
|
80.24
|
78.50
|
|
|
106 990 572.27
|
|
|
|
|
78.76
|
77.86
|
79.64
|
78.44
|
|
|
78 770 066.35
|
|
|
|
|
78.00
|
76.84
|
78.26
|
78.14
|
|
|
74 936 952.78
|
|
|
|
|
77.16
|
77.00
|
77.76
|
77.76
|
|
|
48 535 531.24
|
|
|
|
|
77.80
|
77.22
|
77.92
|
77.54
|
|
|
55 940 170.46
|
|
|
|
|
77.04
|
76.74
|
77.66
|
77.56
|
|
|
72 001 453.68
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
|
17.05.2016
|
18.05.2016 |
1.5 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
