|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.50
|
63.86
|
66.02
|
64.98
|
|
|
118 762 845.43
|
|
|
|
|
64.76
|
64.50
|
65.40
|
64.74
|
|
|
97 009 626.83
|
|
|
|
|
64.50
|
64.18
|
65.16
|
64.86
|
|
|
58 136 982.40
|
|
|
|
|
66.20
|
64.42
|
66.24
|
64.48
|
|
|
84 406 196.52
|
|
|
|
|
64.74
|
64.62
|
65.18
|
65.14
|
|
|
65 735 230.45
|
|
|
|
|
66.00
|
64.72
|
66.00
|
64.98
|
|
|
90 290 017.15
|
|
|
|
|
64.52
|
64.24
|
65.20
|
65.04
|
|
|
79 701 984.77
|
|
|
|
|
63.96
|
63.32
|
64.24
|
63.94
|
|
|
52 044 240.44
|
|
|
|
|
64.22
|
63.86
|
64.60
|
64.10
|
|
|
56 660 973.15
|
|
|
|
|
63.50
|
63.12
|
63.96
|
63.96
|
|
|
114 226 961.38
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
|
17.05.2016
|
18.05.2016 |
1.5 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
