|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.00
|
62.66
|
64.16
|
64.04
|
|
|
86 109 683.53
|
|
|
|
|
62.02
|
62.02
|
63.80
|
63.12
|
|
|
78 071 686.99
|
|
|
|
|
61.20
|
61.02
|
62.26
|
61.82
|
|
|
66 951 437.96
|
|
|
|
|
64.30
|
61.48
|
64.52
|
62.06
|
|
|
115 679 467.74
|
|
|
|
|
64.48
|
63.96
|
64.88
|
64.46
|
|
|
88 434 159.07
|
|
|
|
|
66.48
|
65.06
|
66.58
|
65.06
|
|
|
104 175 672.15
|
|
|
|
|
62.26
|
60.10
|
63.94
|
63.88
|
|
|
142 303 918.72
|
|
|
|
|
67.66
|
64.60
|
67.78
|
65.00
|
|
|
126 943 788.31
|
|
|
|
|
69.96
|
67.20
|
69.96
|
67.20
|
|
|
103 234 658.68
|
|
|
|
|
67.02
|
66.68
|
68.18
|
67.74
|
|
|
106 023 384.17
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
20.05.2025 |
3.1 CHF |
|
13.05.2024
|
14.05.2024 |
2.8 CHF |
|
09.05.2023
|
10.05.2023 |
2.5 CHF |
|
09.05.2022
|
10.05.2022 |
2.2 CHF |
|
07.05.2021
|
10.05.2021 |
2 CHF |
|
15.05.2020
|
18.05.2020 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
11.05.2018
|
14.05.2018 |
2 CHF |
|
08.05.2017
|
09.05.2017 |
2 CHF |
|
17.05.2016
|
18.05.2016 |
1.5 CHF |
Holcim AG provides building materials. The Company produces and markets ready-mixed concrete, cement, clinker, and ad-mixtures, as well as provides consulting and engineering services in all areas of the cement manufacturing process. Holcim AG operates cement manufacturing facilities worldwide.
