Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
41.45
|
42.45
|
41.20
|
42.45
|
41.35
|
41.45
|
41.59
|
2 074 000.00
|
607.00
|
|
41.75
|
42.80
|
41.50
|
42.80
|
41.80
|
41.75
|
41.97
|
3 203 000.00
|
682.00
|
41.55
|
|
42.00
|
41.40
|
42.55
|
41.70
|
41.55
|
41.74
|
2 364 000.00
|
628.00
|
41.70
|
|
41.80
|
41.00
|
42.95
|
41.85
|
41.70
|
41.83
|
5 610 000.00
|
960.00
|
|
|
42.00
|
41.50
|
43.50
|
41.65
|
41.80
|
42.03
|
3 593 000.00
|
733.00
|
41.45
|
|
41.30
|
41.15
|
42.00
|
41.50
|
41.45
|
41.54
|
4 963 000.00
|
859.00
|
|
41.30
|
41.45
|
40.85
|
42.35
|
41.00
|
41.30
|
41.59
|
4 831 000.00
|
1 040.00
|
40.60
|
|
41.00
|
40.05
|
41.85
|
40.70
|
40.60
|
40.97
|
4 973 000.00
|
863.00
|
|
|
40.85
|
40.00
|
41.00
|
40.95
|
40.80
|
40.63
|
3 024 000.00
|
558.00
|
|
|
40.85
|
40.75
|
41.65
|
40.90
|
40.85
|
40.97
|
3 338 000.00
|
650.00
|