Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.04
|
41.28
|
42.29
|
41.43
|
|
|
744 870.00
|
499.00
|
|
|
41.51
|
41.51
|
42.70
|
42.04
|
|
|
295 089.00
|
186.00
|
|
|
41.90
|
41.53
|
42.24
|
41.53
|
|
|
217 113.00
|
160.00
|
|
|
40.79
|
40.78
|
42.50
|
41.62
|
|
|
662 614.00
|
195.00
|
|
|
42.59
|
41.50
|
42.59
|
41.75
|
|
|
1 084 284.00
|
371.00
|
|
|
40.60
|
40.60
|
42.00
|
41.54
|
|
|
826 529.00
|
325.00
|
|
|
40.56
|
40.56
|
42.14
|
41.23
|
|
|
1 102 423.00
|
652.00
|
|
|
40.62
|
40.55
|
41.80
|
40.69
|
|
|
1 959 356.00
|
521.00
|
|
|
40.29
|
39.85
|
41.19
|
40.87
|
|
|
811 325.00
|
289.00
|
|
|
41.33
|
40.76
|
41.33
|
41.00
|
|
|
463 338.00
|
178.00
|