Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
166.00
|
|
151.05
|
146.10
|
166.15
|
166.15
|
166.00
|
157.69
|
51 566 000.00
|
288.00
|
|
|
163.90
|
148.00
|
168.90
|
150.50
|
151.05
|
155.92
|
48 178 000.00
|
274.00
|
|
|
176.00
|
161.00
|
178.90
|
161.00
|
162.80
|
169.07
|
49 876 000.00
|
278.00
|
170.10
|
171.00
|
166.00
|
156.60
|
173.70
|
170.85
|
171.30
|
166.36
|
105 972 000.00
|
569.00
|
159.20
|
|
155.00
|
148.65
|
159.20
|
159.20
|
159.20
|
158.18
|
139 196 000.00
|
563.00
|
132.70
|
|
130.00
|
128.10
|
142.00
|
135.00
|
132.70
|
134.83
|
88 449 000.00
|
585.00
|
|
|
119.10
|
116.00
|
124.75
|
124.70
|
123.90
|
121.97
|
21 833 000.00
|
128.00
|
|
|
118.50
|
115.25
|
120.00
|
116.00
|
115.45
|
116.59
|
2 682 000.00
|
23.00
|
|
|
111.80
|
111.80
|
121.00
|
118.00
|
118.35
|
117.77
|
13 190 000.00
|
107.00
|
|
|
107.20
|
107.00
|
111.95
|
111.00
|
111.00
|
110.27
|
3 088 000.00
|
14.00
|
Madhusudan Masala Limited provides packaged food products. The Company produces and markets a wide range of whole spices, blends, tea, flour, soya chunks, and pickles. Madhusudan Masala serves customers in India.