Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
497.30
|
496.70
|
506.65
|
504.45
|
|
|
26 200 118.00
|
2 153.00
|
|
|
500.90
|
493.10
|
500.90
|
496.55
|
|
|
15 906 201.00
|
1 732.00
|
|
|
508.95
|
489.30
|
508.95
|
491.95
|
|
|
9 060 741.00
|
1 059.00
|
|
|
485.15
|
485.00
|
501.25
|
499.55
|
|
|
12 715 370.00
|
1 148.00
|
|
|
475.05
|
475.05
|
488.65
|
482.15
|
|
|
25 274 771.00
|
1 668.00
|
|
|
505.00
|
473.25
|
506.50
|
476.35
|
|
|
90 653 001.00
|
10 058.00
|
|
|
524.15
|
493.25
|
525.05
|
496.90
|
|
|
64 997 256.00
|
5 331.00
|
|
|
536.70
|
533.80
|
549.80
|
541.70
|
|
|
12 948 549.00
|
982.00
|
|
|
545.00
|
535.00
|
549.05
|
536.60
|
|
|
26 547 961.00
|
2 975.00
|
|
|
548.15
|
542.00
|
553.50
|
544.10
|
|
|
25 066 752.00
|
2 156.00
|
Sula Vineyards Limited produces wine.