Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.46
|
0.4652
|
0.4798
|
0.4405
|
0.48
|
0.449
|
|
|
596 081.15
|
2 234.00
|
0.465
|
0.485
|
0.4855
|
0.4519
|
0.49
|
0.4724
|
|
|
1 355 837.90
|
4 434.00
|
0.433
|
0.4463
|
0.442
|
0.4214
|
0.4499
|
0.435
|
|
|
516 492.33
|
1 934.00
|
0.4269
|
0.4336
|
0.4675
|
0.4322
|
0.4696
|
0.44
|
|
|
242 096.81
|
1 481.00
|
0.45
|
0.46
|
0.4255
|
0.42
|
0.455
|
0.4466
|
|
|
524 217.02
|
2 370.00
|
0.43
|
0.45
|
0.4684
|
0.444
|
0.4742
|
0.445
|
|
|
454 478.39
|
1 746.00
|
0.4406
|
0.4741
|
0.49
|
0.445
|
0.5055
|
0.4567
|
|
|
488 600.07
|
2 103.00
|
0.4732
|
0.4846
|
0.507
|
0.4712
|
0.515
|
0.478
|
|
|
802 890.41
|
3 133.00
|
0.48
|
0.4849
|
0.48
|
0.46
|
0.4857
|
0.48
|
|
|
722 439.28
|
2 826.00
|
0.4308
|
0.46
|
0.4518
|
0.42
|
0.46
|
0.43
|
|
|
569 346.39
|
2 575.00
|
Knightscope, Inc. develops robotics technology. The Company provides data machines used for sensors, data review, mission planning, imaging, and machine to machine communication. Knightscope serves customers worldwide.