Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.46
|
0.4652
|
0.48
|
0.4411
|
0.48
|
0.4483
|
|
|
37 057.63
|
141.00
|
0.465
|
0.4869
|
0.4855
|
0.4519
|
0.4855
|
0.47235
|
|
|
101 711.48
|
488.00
|
0.433
|
0.4463
|
0.445
|
0.4256
|
0.4498
|
0.4348
|
|
|
25 276.60
|
183.00
|
0.4339
|
0.441
|
0.465
|
0.4332
|
0.465
|
0.4405
|
|
|
18 753.73
|
222.00
|
0.445
|
0.48
|
0.4256
|
0.4256
|
0.4549
|
0.4483
|
|
|
51 501.18
|
411.00
|
0.425
|
0.45
|
0.4688
|
0.445
|
0.4688
|
0.445
|
|
|
25 083.63
|
117.00
|
0.4404
|
0.4741
|
0.4888
|
0.45
|
0.495
|
0.4564
|
|
|
11 781.12
|
124.00
|
0.4732
|
0.4888
|
0.51
|
0.474999
|
0.51
|
0.474999
|
|
|
32 521.29
|
163.00
|
0.4817
|
0.4849
|
0.475
|
0.46
|
0.4841
|
0.48155
|
|
|
22 931.63
|
257.00
|
0.45
|
0.475
|
0.4532
|
0.42
|
0.46
|
0.4228
|
|
|
31 601.90
|
229.00
|
Knightscope, Inc. develops robotics technology. The Company provides data machines used for sensors, data review, mission planning, imaging, and machine to machine communication. Knightscope serves customers worldwide.