Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.538
|
2.922
|
2.724
|
2.716
|
2.73
|
2.73
|
|
|
|
|
2.534
|
2.92
|
2.75
|
2.694
|
2.772
|
2.726
|
|
|
|
|
2.558
|
2.944
|
2.68
|
2.68
|
2.778
|
2.75
|
|
|
|
|
2.486
|
2.87
|
2.626
|
2.616
|
2.69
|
2.676
|
|
|
|
|
2.436
|
2.818
|
2.606
|
2.578
|
2.63
|
2.626
|
|
|
|
|
2.418
|
2.798
|
2.552
|
2.534
|
2.608
|
2.608
|
|
|
|
|
2.30
|
2.798
|
2.548
|
2.544
|
2.55
|
2.548
|
|
|
|
|
2.358
|
2.736
|
2.518
|
2.518
|
2.572
|
2.546
|
|
|
|
|
2.336
|
2.712
|
2.526
|
2.518
|
2.554
|
2.522
|
|
|
|
|
2.344
|
2.72
|
2.532
|
2.514
|
2.532
|
2.532
|
|
|
|
|