Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.704
|
2.734
|
2.728
|
2.728
|
2.728
|
2.728
|
|
|
|
|
2.70
|
2.73
|
2.728
|
2.728
|
2.728
|
2.728
|
|
|
|
|
2.728
|
2.76
|
2.672
|
2.672
|
2.672
|
2.672
|
|
|
|
|
2.668
|
2.696
|
2.60
|
2.60
|
2.60
|
2.60
|
|
|
|
|
2.602
|
2.628
|
2.582
|
2.582
|
2.582
|
2.582
|
|
|
|
|
2.586
|
2.614
|
2.562
|
2.562
|
2.562
|
2.562
|
|
|
|
|
2.536
|
2.564
|
2.562
|
2.562
|
2.562
|
2.562
|
|
|
|
|
2.532
|
2.56
|
2.51
|
2.51
|
2.576
|
2.576
|
|
|
2 576.00
|
2.00
|
2.494
|
2.522
|
2.51
|
2.51
|
2.51
|
2.51
|
|
|
|
|
2.512
|
2.54
|
2.51
|
2.51
|
2.51
|
2.51
|
|
|
|
|