Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.68
|
28.68
|
29.64
|
29.62
|
|
|
10 082 803.00
|
547.00
|
|
|
28.70
|
28.60
|
28.90
|
28.80
|
|
|
11 214 016.00
|
737.00
|
|
|
29.10
|
28.70
|
29.10
|
28.76
|
|
|
34 142 559.00
|
1 273.00
|
|
|
28.62
|
28.20
|
29.18
|
28.92
|
|
|
21 510 893.00
|
1 264.00
|
|
|
28.90
|
27.80
|
28.90
|
28.30
|
|
|
48 860 914.00
|
2 303.00
|
|
|
28.90
|
27.32
|
30.00
|
29.68
|
|
|
121 556 313.00
|
3 764.00
|
|
|
31.02
|
30.92
|
31.66
|
31.58
|
|
|
16 616 117.00
|
816.00
|
|
|
31.50
|
30.70
|
31.70
|
30.88
|
|
|
18 751 787.00
|
995.00
|
|
|
30.90
|
30.82
|
31.50
|
31.24
|
|
|
11 844 652.00
|
680.00
|
|
|
30.52
|
30.52
|
31.06
|
30.82
|
|
|
10 056 376.00
|
597.00
|