|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.80
|
105.90
|
103.90
|
103.30
|
105.50
|
105.00
|
|
|
28 376 232.90
|
744.00
|
|
102.10
|
105.90
|
104.20
|
103.00
|
105.00
|
103.90
|
|
|
45 227 215.70
|
1 050.00
|
|
102.10
|
103.90
|
103.00
|
101.30
|
104.00
|
103.80
|
|
|
56 073 912.50
|
906.00
|
|
102.10
|
104.90
|
105.60
|
102.70
|
106.60
|
103.60
|
|
|
61 675 396.70
|
1 503.00
|
|
106.50
|
108.40
|
107.40
|
106.30
|
108.20
|
106.60
|
|
|
53 706 972.70
|
1 214.00
|
|
105.10
|
107.90
|
105.00
|
104.70
|
109.30
|
106.60
|
|
|
85 873 737.80
|
1 442.00
|
|
104.10
|
105.00
|
102.80
|
102.50
|
105.00
|
104.60
|
|
|
106 707 770.80
|
1 637.00
|
|
101.10
|
101.80
|
99.00
|
99.00
|
103.30
|
101.80
|
|
|
95 812 901.75
|
1 670.00
|
|
97.70
|
99.60
|
97.55
|
97.55
|
99.75
|
98.05
|
|
|
45 360 205.00
|
963.00
|
|
97.05
|
98.45
|
97.00
|
96.65
|
98.65
|
97.55
|
|
|
35 711 743.55
|
851.00
|
