Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.668
|
2.784
|
2.67
|
2.67
|
2.67
|
2.67
|
|
|
|
|
2.664
|
2.78
|
2.692
|
2.692
|
2.692
|
2.692
|
|
|
|
|
2.682
|
2.806
|
2.63
|
2.63
|
2.63
|
2.63
|
|
|
|
|
2.62
|
2.738
|
2.572
|
2.572
|
2.572
|
2.572
|
|
|
|
|
2.566
|
2.674
|
2.55
|
2.55
|
2.55
|
2.55
|
|
|
|
|
2.55
|
2.664
|
2.502
|
2.502
|
2.502
|
2.502
|
|
|
|
|
|
|
2.494
|
2.492
|
2.494
|
2.492
|
|
|
|
|
2.49
|
2.604
|
2.468
|
2.468
|
2.468
|
2.468
|
|
|
|
|
2.464
|
2.568
|
2.476
|
2.476
|
2.476
|
2.476
|
|
|
|
|
2.474
|
2.588
|
2.48
|
2.48
|
2.48
|
2.48
|
|
|
|
|