|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.945
|
7.11
|
6.63
|
6.63
|
6.955
|
6.945
|
|
|
10 715.05
|
5.00
|
|
6.615
|
6.775
|
6.585
|
6.585
|
6.615
|
6.615
|
|
|
|
|
|
6.545
|
6.705
|
6.51
|
6.51
|
6.695
|
6.54
|
|
|
21 691.80
|
3.00
|
|
6.51
|
6.635
|
6.535
|
6.505
|
6.61
|
6.505
|
|
|
6 147.30
|
3.00
|
|
6.535
|
6.70
|
6.38
|
6.38
|
6.575
|
6.535
|
|
|
3 415.00
|
5.00
|
|
6.40
|
6.545
|
6.355
|
6.355
|
6.355
|
6.355
|
|
|
|
|
|
6.35
|
6.51
|
6.44
|
6.35
|
6.63
|
6.35
|
|
|
17 207.41
|
6.00
|
|
6.46
|
6.62
|
6.31
|
6.31
|
6.59
|
6.46
|
|
|
3 295.00
|
4.00
|
|
6.31
|
6.475
|
6.44
|
6.315
|
6.44
|
6.315
|
|
|
637.32
|
3.00
|
|
6.305
|
6.43
|
6.265
|
6.24
|
6.305
|
6.305
|
|
|
6.24
|
3.00
|
