|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
99.00
|
98.35
|
103.60
|
103.10
|
|
|
58 880 553.85
|
|
|
|
|
98.05
|
97.50
|
99.60
|
99.25
|
|
|
60 147 798.00
|
|
|
|
|
97.45
|
93.55
|
97.45
|
96.25
|
|
|
81 640 848.59
|
|
|
|
|
95.30
|
94.80
|
98.20
|
97.95
|
|
|
53 402 457.00
|
1 064.00
|
|
|
|
91.95
|
90.80
|
94.00
|
93.50
|
|
|
54 230 004.00
|
1 402.00
|
|
|
|
91.00
|
88.95
|
92.10
|
91.90
|
|
|
85 007 274.00
|
1 477.00
|
|
|
|
94.00
|
90.25
|
94.30
|
91.10
|
|
|
116 598 580.00
|
2 225.00
|
|
|
|
97.55
|
94.50
|
97.55
|
94.95
|
|
|
58 278 036.00
|
1 248.00
|
|
|
|
97.60
|
96.30
|
99.35
|
97.65
|
|
|
95 339 504.00
|
1 390.00
|
|
|
|
96.30
|
93.60
|
96.55
|
95.50
|
|
|
54 338 175.00
|
1 281.00
|
