|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.50
|
77.95
|
82.00
|
81.70
|
|
|
139 169 424.00
|
1 697.00
|
|
|
|
78.35
|
77.10
|
79.00
|
78.40
|
|
|
58 206 705.00
|
1 331.00
|
|
|
|
77.05
|
76.20
|
78.25
|
78.25
|
|
|
59 642 814.00
|
1 384.00
|
|
|
|
77.45
|
76.40
|
77.45
|
77.10
|
|
|
39 457 685.00
|
1 189.00
|
|
|
|
77.10
|
76.30
|
77.70
|
77.40
|
|
|
71 791 816.00
|
1 363.00
|
|
|
|
76.20
|
75.35
|
77.40
|
77.00
|
|
|
50 401 591.00
|
1 190.00
|
|
|
|
77.35
|
74.90
|
78.95
|
75.30
|
|
|
65 940 617.00
|
1 634.00
|
|
|
|
75.05
|
74.80
|
77.00
|
77.00
|
|
|
57 235 353.00
|
1 313.00
|
|
|
|
74.35
|
73.75
|
75.60
|
75.05
|
|
|
44 757 382.00
|
949.00
|
|
|
|
74.80
|
73.20
|
75.90
|
73.80
|
|
|
54 811 798.00
|
1 608.00
|
