|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.00
|
70.75
|
72.35
|
72.00
|
|
|
31 187 279.00
|
1 091.00
|
|
|
|
69.90
|
69.65
|
70.85
|
70.85
|
|
|
42 321 687.00
|
1 126.00
|
|
|
|
68.45
|
68.05
|
69.80
|
69.20
|
|
|
35 849 283.00
|
861.00
|
|
|
|
67.35
|
67.20
|
68.60
|
68.05
|
|
|
43 950 177.00
|
967.00
|
|
|
|
67.10
|
67.10
|
68.35
|
67.35
|
|
|
28 867 493.00
|
869.00
|
|
|
|
66.95
|
66.25
|
67.20
|
66.70
|
|
|
35 314 631.00
|
989.00
|
|
|
|
67.95
|
67.30
|
68.15
|
67.70
|
|
|
62 126 870.00
|
910.00
|
|
|
|
69.50
|
68.00
|
70.85
|
68.00
|
|
|
69 470 886.00
|
2 114.00
|
|
|
|
67.80
|
67.80
|
69.40
|
68.25
|
|
|
94 377 250.00
|
2 149.00
|
|
|
|
67.00
|
65.75
|
68.30
|
66.00
|
|
|
138 903 268.00
|
2 756.00
|
