Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2 525.45
|
|
2 603.15
|
2 516.55
|
2 639.90
|
2 542.20
|
2 525.45
|
2 551.74
|
259 887 000.00
|
12 934.00
|
2 601.85
|
|
2 664.60
|
2 590.20
|
2 709.45
|
2 600.00
|
2 601.85
|
2 634.97
|
336 029 000.00
|
15 464.00
|
|
2 664.50
|
2 698.95
|
2 655.00
|
2 737.95
|
2 664.95
|
2 664.50
|
2 701.07
|
283 299 000.00
|
14 578.00
|
2 698.95
|
|
2 754.00
|
2 685.10
|
2 758.90
|
2 694.50
|
2 698.95
|
2 702.80
|
233 324 000.00
|
16 038.00
|
|
2 728.50
|
2 675.00
|
2 595.00
|
2 737.00
|
2 715.00
|
2 728.50
|
2 693.76
|
515 637 000.00
|
20 245.00
|
2 647.25
|
|
2 622.55
|
2 618.05
|
2 675.00
|
2 642.00
|
2 647.25
|
2 653.15
|
154 557 000.00
|
9 920.00
|
|
2 622.55
|
2 643.00
|
2 614.80
|
2 685.00
|
2 625.00
|
2 622.55
|
2 659.67
|
270 310 000.00
|
12 126.00
|
|
2 628.45
|
2 640.00
|
2 603.45
|
2 660.00
|
2 625.00
|
2 628.45
|
2 637.88
|
433 857 000.00
|
20 486.00
|
|
2 593.25
|
2 680.00
|
2 585.00
|
2 683.95
|
2 593.80
|
2 593.25
|
2 624.64
|
303 015 000.00
|
18 368.00
|
|
2 631.65
|
2 539.95
|
2 503.10
|
2 650.00
|
2 610.00
|
2 631.65
|
2 598.50
|
420 229 000.00
|
17 721.00
|
Kaynes Technology India Private Limited manufactures printed circuit boards. The company offers bluetooth modules and chipsets for automobiles and aerospace sectors. It was incorporated on 28 March, 2008.