Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 613.25
|
2 520.00
|
2 639.95
|
2 530.15
|
|
|
29 303 295.00
|
2 288.00
|
|
|
2 670.95
|
2 592.20
|
2 703.35
|
2 604.10
|
|
|
9 799 780.00
|
730.00
|
|
|
2 704.75
|
2 645.00
|
2 735.00
|
2 660.05
|
|
|
9 353 453.00
|
806.00
|
|
|
2 797.95
|
2 687.40
|
2 797.95
|
2 698.25
|
|
|
4 016 282.00
|
364.00
|
|
|
2 646.95
|
2 597.45
|
2 736.25
|
2 725.40
|
|
|
13 371 818.00
|
805.00
|
|
|
2 648.95
|
2 618.75
|
2 674.30
|
2 646.40
|
|
|
21 433 931.00
|
1 489.00
|
|
|
2 659.15
|
2 614.15
|
2 684.10
|
2 626.80
|
|
|
7 163 514.00
|
538.00
|
|
|
2 669.55
|
2 606.25
|
2 669.55
|
2 625.85
|
|
|
17 923 047.00
|
828.00
|
|
|
2 685.55
|
2 587.40
|
2 685.55
|
2 591.75
|
|
|
32 539 277.00
|
2 142.00
|
|
|
2 542.30
|
2 505.05
|
2 649.00
|
2 633.10
|
|
|
54 590 690.00
|
2 929.00
|
Kaynes Technology India Private Limited manufactures printed circuit boards. The company offers bluetooth modules and chipsets for automobiles and aerospace sectors. It was incorporated on 28 March, 2008.