Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.12
|
8.38
|
8.18
|
8.18
|
8.18
|
8.18
|
|
|
|
|
8.10
|
8.38
|
8.18
|
8.18
|
8.18
|
8.18
|
|
|
|
|
8.20
|
8.60
|
7.98
|
7.98
|
7.98
|
7.98
|
|
|
|
|
7.80
|
8.20
|
8.32
|
7.98
|
8.32
|
7.98
|
|
|
1 436.40
|
2.00
|
7.96
|
8.36
|
8.32
|
8.32
|
8.32
|
8.32
|
|
|
|
|
8.00
|
8.40
|
8.32
|
8.32
|
8.32
|
8.32
|
|
|
|
|
7.94
|
8.34
|
8.32
|
8.32
|
8.32
|
8.32
|
|
|
|
|
8.02
|
8.42
|
8.32
|
8.32
|
8.32
|
8.32
|
|
|
|
|
7.92
|
8.32
|
8.34
|
8.34
|
8.34
|
8.34
|
|
|
|
|
7.90
|
8.30
|
8.40
|
8.40
|
8.40
|
8.40
|
|
|
|
|
Kapsch TrafficCom is a provider of intelligent transportation systems in the fields of tolling, traffic management, smart urban mobility, traffic safety and security, and connected vehicles.