Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.16
|
8.08
|
8.30
|
8.30
|
|
|
112 176.00
|
|
|
|
8.04
|
8.04
|
8.34
|
8.30
|
|
|
177 719.00
|
|
|
|
8.00
|
7.92
|
8.14
|
8.14
|
|
|
281 575.00
|
|
|
|
8.04
|
7.90
|
8.04
|
8.00
|
|
|
106 724.00
|
|
|
|
7.94
|
7.88
|
8.16
|
8.16
|
|
|
105 455.00
|
|
|
|
8.12
|
7.92
|
8.18
|
8.18
|
|
|
35 578.00
|
|
|
|
8.00
|
7.90
|
8.12
|
8.12
|
|
|
157 404.00
|
|
|
|
7.92
|
7.92
|
8.20
|
8.20
|
|
|
82 072.00
|
|
|
|
8.00
|
7.94
|
8.10
|
8.08
|
|
|
165 521.00
|
|
|
|
8.16
|
8.10
|
8.26
|
8.10
|
|
|
103 915.00
|
|
Kapsch TrafficCom is a provider of intelligent transportation systems in the fields of tolling, traffic management, smart urban mobility, traffic safety and security, and connected vehicles.