|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.47
|
5.52
|
5.48
|
5.46
|
5.51
|
5.49
|
|
|
4 945 640.35
|
701.00
|
|
5.425
|
5.47
|
5.50
|
5.365
|
5.505
|
5.47
|
|
|
11 498 907.95
|
1 604.00
|
|
5.535
|
5.60
|
5.635
|
5.545
|
5.675
|
5.545
|
|
|
9 697 530.22
|
1 031.00
|
|
5.55
|
5.65
|
5.555
|
5.53
|
5.62
|
5.595
|
|
|
11 634 460.03
|
1 173.00
|
|
5.495
|
5.565
|
5.415
|
5.415
|
5.55
|
5.55
|
|
|
16 934 800.40
|
1 354.00
|
|
5.335
|
5.47
|
5.36
|
5.30
|
5.44
|
5.44
|
|
|
55 834 901.52
|
1 401.00
|
|
5.36
|
5.50
|
5.405
|
5.365
|
5.43
|
5.395
|
|
|
7 299 504.96
|
1 021.00
|
|
5.41
|
5.45
|
5.465
|
5.41
|
5.50
|
5.41
|
|
|
9 172 228.87
|
1 227.00
|
|
5.40
|
5.48
|
5.455
|
5.405
|
5.47
|
5.405
|
|
|
6 106 415.13
|
752.00
|
|
5.46
|
5.475
|
5.40
|
5.395
|
5.475
|
5.465
|
|
|
3 327 200.38
|
839.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
0.02 EUR |
|
10.06.2025
|
11.06.2025 |
0.06 EUR |
|
03.09.2024
|
04.09.2024 |
0.02 EUR |
|
25.06.2024
|
26.06.2024 |
0.05 EUR |
|
05.09.2023
|
06.09.2023 |
0.02 EUR |
|
04.07.2023
|
05.07.2023 |
0.04 EUR |
|
30.08.2022
|
31.08.2022 |
0.02 EUR |
|
09.06.2022
|
10.06.2022 |
0.04 EUR |
Bolloré is a French investment and industrial holding group headquartered in Puteaux, on the western outskirts of Paris, France. The company, a paper-energy-plantations-logistics conglomerate, employs 28,000 people around the world.
