|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.25
|
5.295
|
5.25
|
5.245
|
5.285
|
5.26
|
|
|
6 560 213.69
|
1 038.00
|
|
5.25
|
5.295
|
5.26
|
5.24
|
5.28
|
5.255
|
|
|
8 170 054.94
|
700.00
|
|
5.23
|
5.295
|
5.27
|
5.235
|
5.29
|
5.245
|
|
|
7 411 238.40
|
922.00
|
|
5.225
|
5.285
|
5.25
|
5.225
|
5.29
|
5.27
|
|
|
18 161 457.93
|
1 023.00
|
|
5.24
|
5.32
|
5.25
|
5.24
|
5.31
|
5.25
|
|
|
10 960 502.04
|
957.00
|
|
5.225
|
5.355
|
5.285
|
5.205
|
5.30
|
5.25
|
|
|
6 559 097.59
|
1 061.00
|
|
5.28
|
5.42
|
5.41
|
5.295
|
5.41
|
5.30
|
|
|
82 040 279.55
|
1 331.00
|
|
5.40
|
5.45
|
5.435
|
5.38
|
5.45
|
5.42
|
|
|
11 918 259.82
|
1 073.00
|
|
5.36
|
5.44
|
5.365
|
5.34
|
5.43
|
5.43
|
|
|
8 756 241.67
|
1 219.00
|
|
5.37
|
5.40
|
5.39
|
5.36
|
5.405
|
5.38
|
|
|
6 478 098.39
|
1 087.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
0.02 EUR |
|
10.06.2025
|
11.06.2025 |
0.06 EUR |
|
03.09.2024
|
04.09.2024 |
0.02 EUR |
|
25.06.2024
|
26.06.2024 |
0.05 EUR |
|
05.09.2023
|
06.09.2023 |
0.02 EUR |
|
04.07.2023
|
05.07.2023 |
0.04 EUR |
|
30.08.2022
|
31.08.2022 |
0.02 EUR |
|
09.06.2022
|
10.06.2022 |
0.04 EUR |
Bolloré is a French investment and industrial holding group headquartered in Puteaux, on the western outskirts of Paris, France. The company, a paper-energy-plantations-logistics conglomerate, employs 28,000 people around the world.
